Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.02% |
Dec 20, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.03% |
Dec 19, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.04% |
Dec 18, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.04% |
Dec 17, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.04% |
Dec 16, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.04% |
Dec 13, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.04% |
Dec 12, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.03% |
Dec 11, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.04% |
Dec 10, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.03% |
Dec 09, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.04% |
Dec 06, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.04% |
Dec 05, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.04% |
Dec 04, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.04% |
Dec 03, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | 0.04% |
Dec 02, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.04% |
Nov 29, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.04% |
Nov 28, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.03% |
Nov 27, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.04% |
Nov 26, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.04% |
Nov 25, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.04% |
Highest: 3.860 | Lowest: 3.833 | Difference: 0.027 | Average: 3.847 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review