
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Mar 12, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.06% |
Mar 11, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.04% |
Mar 10, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.05% |
Mar 07, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.04% |
Mar 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.07% |
Mar 05, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.05% |
Feb 26, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.04% |
Feb 25, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.03% |
Feb 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.05% |
Feb 21, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.04% |
Feb 20, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.04% |
Feb 19, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
Feb 18, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.06% |
Feb 17, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.65% |
Mar 13, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Mar 12, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.06% |
Mar 11, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.04% |
Mar 10, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.05% |
Mar 07, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.04% |
Mar 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.07% |
Mar 05, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.05% |
Feb 26, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.04% |
Feb 25, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.03% |
Feb 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.05% |
Feb 21, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.04% |
Feb 20, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.04% |
Feb 19, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
Feb 18, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.06% |
Feb 17, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.06% |
Highest: 2.234 | Lowest: 2.219 | Difference: 0.015 | Average: 2.226 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review