Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.04% |
Jan 16, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.05% |
Jan 15, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.05% |
Jan 14, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.04% |
Jan 13, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.04% |
Jan 10, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.08% |
Jan 08, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.07% |
Jan 07, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.08% |
Jan 06, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.06% |
Jan 03, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.05% |
Jan 02, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
Dec 31, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.04% |
Dec 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.65% |
Jan 17, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.04% |
Jan 16, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.05% |
Jan 15, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.05% |
Jan 14, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.04% |
Jan 13, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.04% |
Jan 10, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.08% |
Jan 08, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.07% |
Jan 07, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.08% |
Jan 06, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.06% |
Jan 03, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.05% |
Jan 02, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
Dec 31, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.04% |
Dec 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.04% |
Dec 27, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.04% |
Dec 26, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.04% |
Dec 24, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.04% |
Dec 23, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.00% |
Highest: 2.624 | Lowest: 2.603 | Difference: 0.021 | Average: 2.614 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review