
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 21.579 | 21.579 | 23.078 | 21.579 | -6.50% |
Apr 09, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | 3.12% |
Apr 08, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -3.20% |
Apr 07, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | -5.57% |
Apr 04, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -4.19% |
Apr 03, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -3.53% |
Apr 02, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | -0.52% |
Apr 01, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.51% |
Mar 31, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -0.62% |
Mar 28, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -1.00% |
Mar 27, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 1.02% |
Mar 26, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | 1.05% |
Mar 25, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.96% |
Mar 24, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.26% |
Mar 21, 2025 | 26.197 | 26.197 | 26.197 | 25.784 | 1.60% |
Mar 20, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.49% |
Mar 19, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.47% |
Mar 18, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.07% |
Mar 17, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 2.27% |
Mar 14, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 3.81% |
Highest: 26.929 | Lowest: 21.579 | Difference: 5.351 | Average: 25.311 | Change %: -10.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review