Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.16% |
Nov 19, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -1.27% |
Nov 18, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 2.49% |
Nov 14, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 1.40% |
Nov 13, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 1.00% |
Nov 12, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.93% |
Nov 11, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.14% |
Nov 08, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 2.45% |
Nov 06, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.11% |
Nov 05, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | -0.49% |
Nov 04, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | 0.09% |
Nov 01, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -1.90% |
Oct 31, 2024 | 23.866 | 23.866 | 23.866 | 23.866 | 0.44% |
Oct 30, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -5.10% |
Nov 21, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.16% |
Nov 19, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -1.27% |
Nov 18, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 2.49% |
Nov 14, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 1.40% |
Nov 13, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 1.00% |
Nov 12, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.93% |
Nov 11, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.14% |
Nov 08, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 2.45% |
Nov 06, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.11% |
Nov 05, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | -0.49% |
Nov 04, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | 0.09% |
Nov 01, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -1.90% |
Oct 31, 2024 | 23.866 | 23.866 | 23.866 | 23.866 | 0.44% |
Oct 30, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -0.85% |
Oct 29, 2024 | 23.965 | 23.965 | 23.965 | 23.965 | -0.26% |
Oct 28, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | -0.21% |
Highest: 25.319 | Lowest: 23.293 | Difference: 2.026 | Average: 24.093 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review