Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.14% |
Nov 11, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.03% |
Nov 08, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | -1.43% |
Nov 07, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.51% |
Nov 06, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -0.25% |
Nov 05, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | 0.10% |
Nov 04, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 1.87% |
Nov 01, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | -1.98% |
Oct 30, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | 0.56% |
Oct 25, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.14% |
Oct 24, 2024 | 25.875 | 25.875 | 25.875 | 25.875 | 0.65% |
Oct 23, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | 1.29% |
Nov 12, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.14% |
Nov 11, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.03% |
Nov 08, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | -1.43% |
Nov 07, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.51% |
Nov 06, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -0.25% |
Nov 05, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | 0.10% |
Nov 04, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 1.87% |
Nov 01, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | -1.98% |
Oct 30, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | 0.56% |
Oct 25, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.14% |
Oct 24, 2024 | 25.875 | 25.875 | 25.875 | 25.875 | 0.65% |
Oct 23, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | -0.56% |
Oct 22, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | -0.32% |
Oct 21, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | -0.11% |
Oct 18, 2024 | 25.964 | 25.964 | 25.964 | 25.964 | -0.23% |
Oct 17, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | -0.73% |
Oct 16, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | 0.53% |
Oct 15, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.02% |
Highest: 26.214 | Lowest: 25.380 | Difference: 0.834 | Average: 25.781 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review