
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 29.445 | 29.445 | 29.445 | 29.445 | -0.97% |
Feb 25, 2025 | 29.734 | 29.734 | 29.734 | 29.734 | 0.31% |
Feb 24, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | -1.02% |
Feb 21, 2025 | 29.946 | 29.946 | 29.946 | 29.946 | 0.10% |
Feb 20, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | -0.44% |
Feb 19, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | -0.82% |
Feb 18, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | 0.28% |
Feb 17, 2025 | 30.214 | 30.214 | 30.214 | 30.214 | -0.08% |
Feb 14, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | 2.52% |
Feb 13, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.24% |
Feb 12, 2025 | 29.425 | 29.425 | 29.425 | 29.425 | -1.42% |
Feb 11, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | 1.37% |
Feb 26, 2025 | 29.445 | 29.445 | 29.445 | 29.445 | -0.97% |
Feb 25, 2025 | 29.734 | 29.734 | 29.734 | 29.734 | 0.31% |
Feb 24, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | -1.02% |
Feb 21, 2025 | 29.946 | 29.946 | 29.946 | 29.946 | 0.10% |
Feb 20, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | -0.44% |
Feb 19, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | -0.82% |
Feb 18, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | 0.28% |
Feb 17, 2025 | 30.214 | 30.214 | 30.214 | 30.214 | -0.08% |
Feb 14, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | 2.52% |
Feb 13, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.24% |
Feb 12, 2025 | 29.425 | 29.425 | 29.425 | 29.425 | -1.42% |
Feb 11, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | 1.10% |
Feb 10, 2025 | 29.523 | 29.523 | 29.523 | 29.523 | 0.81% |
Feb 07, 2025 | 29.285 | 29.285 | 29.285 | 29.285 | -1.02% |
Feb 06, 2025 | 29.588 | 29.588 | 29.588 | 29.588 | 0.48% |
Feb 05, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | -0.11% |
Feb 04, 2025 | 29.481 | 29.481 | 29.481 | 29.481 | -0.47% |
Feb 03, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.26% |
Highest: 30.297 | Lowest: 29.285 | Difference: 1.012 | Average: 29.782 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review