![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -0.21% |
Jun 27, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | 0.25% |
Jun 26, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | -0.17% |
Jun 25, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | 0.10% |
Jun 24, 2024 | 26.699 | 26.699 | 26.699 | 26.699 | -0.56% |
Jun 21, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | 0.53% |
Jun 20, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | -0.08% |
Jun 19, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.93% |
Jun 18, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 1.76% |
Jun 14, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.54% |
Jun 13, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | 0.61% |
Jun 12, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | 0.80% |
Jun 11, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.36% |
Jun 10, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | -1.15% |
Jun 07, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | 0.30% |
Jun 06, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.02% |
Jun 05, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | -0.28% |
Jun 04, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -0.10% |
Jun 03, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.52% |
Highest: 26.848 | Lowest: 25.524 | Difference: 1.324 | Average: 26.239 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review