Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Feb 04, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0.31% |
Feb 03, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | -1.87% |
Jan 31, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0.95% |
Jan 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.53% |
Jan 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.21% |
Jan 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 1.08% |
Jan 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | -0.87% |
Jan 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.54% |
Jan 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Jan 22, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.61% |
Jan 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0.48% |
Jan 20, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.40% |
Jan 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.40% |
Jan 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.64% |
Jan 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.58% |
Jan 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.86% |
Jan 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -0.40% |
Jan 09, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -0.89% |
Jan 08, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | -0.51% |
Jan 07, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | -0.56% |
Jan 06, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Highest: 2.27 | Lowest: 2.08 | Difference: 0.18 | Average: 2.18 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review