Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 0.08% |
Feb 17, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | -0.83% |
Feb 16, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
Feb 15, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | -0.44% |
Feb 14, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 1.12% |
Feb 13, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 0.51% |
Feb 10, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | -1.26% |
Feb 09, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
Feb 08, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 0.62% |
Feb 07, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
Feb 06, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | -0.09% |
Feb 03, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Feb 02, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 0.94% |
Feb 01, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 1.17% |
Jan 31, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | -0.27% |
Jan 30, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | -0.16% |
Jan 27, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 0.49% |
Jan 26, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
Jan 25, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
Jan 24, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 0.15% |
Jan 23, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
Jan 20, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
Jan 19, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | -1.49% |
Jan 18, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
Jan 17, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | -0.53% |
Jan 16, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
Jan 13, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 0.89% |
Jan 12, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 0.53% |
Jan 11, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 0.63% |
Jan 10, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | -4.81% |
Highest: 31.42 | Lowest: 29.69 | Difference: 1.73 | Average: 30.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review