Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 1.78% |
Sep 05, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.49% |
Sep 04, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.69% |
Sep 03, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.28% |
Sep 02, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.85% |
Aug 30, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.09% |
Aug 29, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.25% |
Aug 28, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.26% |
Aug 27, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 1.29% |
Aug 26, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 1.34% |
Aug 23, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 1.07% |
Aug 22, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.67% |
Aug 21, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.09% |
Aug 20, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.38% |
Aug 19, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.25% |
Aug 16, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 1.08% |
Aug 15, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.72% |
Aug 14, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.93% |
Aug 13, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.39% |
Aug 12, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.33% |
Aug 08, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.18% |
Aug 07, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 1.79% |
Highest: 3.516 | Lowest: 3.208 | Difference: 0.308 | Average: 3.345 | Change %: 11.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review