
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.19% |
Mar 31, 2025 | 17.692 | 17.692 | 17.744 | 17.692 | -0.29% |
Mar 28, 2025 | 17.744 | 17.744 | 17.803 | 17.744 | -0.33% |
Mar 27, 2025 | 17.803 | 17.803 | 17.833 | 17.803 | -0.17% |
Mar 26, 2025 | 17.833 | 17.833 | 17.833 | 17.755 | 0.44% |
Mar 25, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.56% |
Mar 24, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.37% |
Mar 20, 2025 | 17.721 | 17.721 | 17.746 | 17.721 | -0.14% |
Mar 19, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.27% |
Mar 18, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.57% |
Mar 17, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.74% |
Mar 14, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.71% |
Mar 13, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.12% |
Mar 12, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.31% |
Mar 11, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.98% |
Mar 10, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.01% |
Mar 07, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -1.00% |
Mar 06, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.15% |
Mar 05, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.18% |
Mar 04, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -0.29% |
Mar 03, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 1.03% |
Highest: 17.925 | Lowest: 17.469 | Difference: 0.456 | Average: 17.711 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review