Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.03% |
Dec 19, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.77% |
Dec 18, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -0.24% |
Dec 17, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 0.01% |
Dec 13, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.50% |
Dec 12, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.16% |
Dec 11, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.35% |
Dec 10, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.00% |
Dec 09, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.12% |
Dec 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -0.22% |
Dec 05, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.05% |
Dec 04, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.17% |
Dec 03, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | -0.05% |
Dec 02, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 1.00% |
Nov 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.32% |
Nov 28, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.03% |
Nov 27, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | -0.08% |
Nov 26, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.60% |
Nov 25, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.18% |
Nov 22, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.76% |
Highest: 17.280 | Lowest: 17.041 | Difference: 0.239 | Average: 17.183 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review