
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | -0.84% |
Apr 10, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 2.56% |
Apr 09, 2025 | 17.206 | 17.206 | 17.292 | 17.206 | -0.50% |
Apr 08, 2025 | 17.292 | 17.292 | 17.292 | 17.222 | 0.41% |
Apr 07, 2025 | 17.222 | 17.222 | 17.515 | 17.222 | -1.68% |
Apr 04, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -1.32% |
Apr 03, 2025 | 17.749 | 17.749 | 17.786 | 17.749 | -0.21% |
Apr 02, 2025 | 17.786 | 17.786 | 17.786 | 17.657 | 0.73% |
Apr 01, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.10% |
Mar 31, 2025 | 17.675 | 17.675 | 17.727 | 17.675 | -0.29% |
Mar 28, 2025 | 17.727 | 17.727 | 17.786 | 17.727 | -0.33% |
Mar 27, 2025 | 17.786 | 17.786 | 17.816 | 17.786 | -0.17% |
Mar 26, 2025 | 17.816 | 17.816 | 17.816 | 17.738 | 0.44% |
Mar 25, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.56% |
Mar 24, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -0.37% |
Mar 20, 2025 | 17.705 | 17.705 | 17.730 | 17.705 | -0.14% |
Mar 19, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.27% |
Mar 18, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.57% |
Mar 17, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.74% |
Mar 14, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | -0.71% |
Mar 13, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.12% |
Highest: 17.816 | Lowest: 17.206 | Difference: 0.611 | Average: 17.604 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review