Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | -0.04% |
Nov 01, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.41% |
Oct 31, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.27% |
Oct 30, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.34% |
Oct 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.17% |
Oct 28, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | 0.32% |
Oct 25, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | -0.22% |
Oct 24, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.32% |
Oct 23, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | 0.80% |
Oct 22, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.71% |
Oct 21, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.27% |
Oct 18, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.28% |
Oct 17, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.06% |
Oct 16, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.39% |
Oct 15, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | 0.25% |
Oct 14, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.47% |
Oct 11, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.14% |
Oct 10, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | -0.02% |
Oct 09, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.69% |
Oct 08, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | -0.41% |
Oct 07, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.03% |
Highest: 16.977 | Lowest: 16.673 | Difference: 0.304 | Average: 16.843 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review