Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.60% |
Jan 29, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.58% |
Jan 28, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.05% |
Jan 27, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 1.00% |
Jan 24, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.24% |
Jan 23, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.05% |
Jan 22, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.09% |
Jan 21, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.06% |
Jan 20, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.18% |
Jan 17, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 0.55% |
Jan 16, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 1.07% |
Jan 15, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.04% |
Jan 14, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.46% |
Jan 13, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | -1.37% |
Jan 10, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.45% |
Jan 09, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | 0.12% |
Jan 08, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | 0.20% |
Jan 07, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.19% |
Jan 06, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.32% |
Jan 03, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.03% |
Jan 02, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.42% |
Dec 31, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | -0.20% |
Highest: 17.565 | Lowest: 17.072 | Difference: 0.493 | Average: 17.312 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review