![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.48% |
Feb 13, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.08% |
Feb 12, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.54% |
Feb 11, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 0.50% |
Feb 10, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.53% |
Feb 07, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.09% |
Feb 06, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.36% |
Feb 05, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.07% |
Feb 04, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.24% |
Feb 03, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.08% |
Jan 31, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 1.17% |
Jan 30, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.61% |
Jan 29, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.57% |
Jan 28, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.05% |
Jan 27, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.98% |
Jan 24, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.25% |
Jan 23, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.05% |
Jan 22, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.09% |
Jan 21, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | -0.06% |
Jan 20, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.20% |
Jan 17, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.54% |
Jan 16, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 1.06% |
Highest: 17.702 | Lowest: 17.069 | Difference: 0.632 | Average: 17.345 | Change %: 4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review