
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.84% |
Apr 10, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 2.56% |
Apr 09, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.50% |
Apr 08, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.41% |
Apr 07, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -1.68% |
Apr 04, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -1.32% |
Apr 03, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.21% |
Apr 02, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 0.73% |
Apr 01, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.12% |
Mar 31, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.30% |
Mar 28, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.33% |
Mar 27, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | -0.17% |
Mar 26, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.44% |
Mar 25, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.56% |
Mar 24, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.38% |
Mar 20, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.14% |
Mar 19, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.27% |
Mar 18, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.57% |
Mar 17, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.74% |
Mar 14, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.71% |
Highest: 17.778 | Lowest: 17.197 | Difference: 0.581 | Average: 17.577 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review