
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | -0.08% |
Feb 20, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.20% |
Feb 19, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.07% |
Feb 18, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.33% |
Feb 17, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.15% |
Feb 14, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.48% |
Feb 13, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.09% |
Feb 12, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.55% |
Feb 11, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.50% |
Feb 10, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.52% |
Feb 07, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.09% |
Feb 06, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.36% |
Feb 05, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.07% |
Feb 04, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.23% |
Feb 03, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.09% |
Jan 31, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 1.17% |
Jan 30, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | -0.61% |
Jan 29, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 0.58% |
Jan 28, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.05% |
Jan 27, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.99% |
Jan 24, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.25% |
Jan 23, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.05% |
Jan 22, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.09% |
Highest: 17.952 | Lowest: 17.232 | Difference: 0.720 | Average: 17.622 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review