
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | -0.96% |
Apr 04, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | -1.48% |
Apr 03, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -0.47% |
Apr 02, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.95% |
Apr 01, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | -0.98% |
Mar 31, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.55% |
Mar 28, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | -0.49% |
Mar 27, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | -0.15% |
Mar 26, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.48% |
Mar 25, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.52% |
Mar 24, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.70% |
Mar 20, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -0.30% |
Mar 19, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.69% |
Mar 18, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.47% |
Mar 17, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.72% |
Mar 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.30% |
Mar 13, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.03% |
Mar 12, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.89% |
Mar 11, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -0.81% |
Mar 10, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.87% |
Highest: 16.200 | Lowest: 15.541 | Difference: 0.660 | Average: 15.983 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review