Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.32% |
Dec 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Dec 19, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.51% |
Dec 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.32% |
Dec 17, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.32% |
Dec 16, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.09% |
Dec 13, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.37% |
Dec 12, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.09% |
Dec 11, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.05% |
Dec 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.09% |
Dec 09, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.27% |
Dec 06, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.05% |
Dec 05, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Dec 04, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.05% |
Dec 03, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.28% |
Dec 02, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.32% |
Nov 29, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Nov 28, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.09% |
Nov 27, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.14% |
Nov 26, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.37% |
Nov 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.60% |
Highest: 21.950 | Lowest: 21.550 | Difference: 0.400 | Average: 21.781 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review