Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.30% |
Sep 26, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
Sep 25, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
Sep 24, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.45% |
Sep 23, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.08% |
Sep 20, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.15% |
Sep 19, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.38% |
Sep 18, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.38% |
Sep 17, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.15% |
Sep 16, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.38% |
Sep 13, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.85% |
Sep 12, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.08% |
Sep 11, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.39% |
Sep 10, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Sep 09, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.23% |
Sep 06, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.08% |
Sep 05, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.62% |
Sep 04, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.31% |
Sep 03, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.31% |
Sep 02, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.16% |
Aug 30, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -1.08% |
Aug 29, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.00% |
Aug 28, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.38% |
Highest: 13.350 | Lowest: 12.810 | Difference: 0.540 | Average: 13.050 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review