Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -1.19% |
Oct 14, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.62% |
Oct 11, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.64% |
Oct 10, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.67% |
Oct 09, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 0.69% |
Oct 08, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.20% |
Oct 07, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -0.87% |
Oct 04, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -0.05% |
Oct 03, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -0.67% |
Oct 02, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | -0.11% |
Oct 01, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | -0.37% |
Sep 30, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -0.45% |
Sep 27, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.35% |
Sep 26, 2024 | 57.320 | 57.320 | 57.320 | 57.320 | 1.45% |
Sep 25, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.00% |
Sep 24, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.16% |
Sep 23, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.50% |
Sep 20, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.60% |
Sep 19, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.41% |
Sep 18, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.53% |
Sep 17, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | -0.25% |
Highest: 57.520 | Lowest: 56.090 | Difference: 1.430 | Average: 56.616 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review