Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | -0.28% |
May 07, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 1.11% |
May 03, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.61% |
May 02, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 0.74% |
Apr 30, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | -1.76% |
Apr 29, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.46% |
Apr 26, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.90% |
Apr 25, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | -1.06% |
Apr 24, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.05% |
Apr 23, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 1.20% |
Apr 22, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.83% |
Apr 19, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -0.13% |
Apr 18, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.34% |
Apr 17, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -0.60% |
Apr 16, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | -0.18% |
Apr 15, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -1.26% |
Apr 12, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -1.44% |
Apr 11, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 0.42% |
Apr 10, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | -1.17% |
Highest: 61.800 | Lowest: 59.190 | Difference: 2.610 | Average: 60.347 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review