Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.10% |
May 16, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.14% |
May 15, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 1.29% |
May 14, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.00% |
May 13, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -0.45% |
May 10, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 1.21% |
May 08, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.26% |
May 07, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 1.10% |
May 03, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 1.60% |
May 02, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.76% |
Apr 30, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -1.77% |
Apr 29, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -0.46% |
Apr 26, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | -3.16% |
May 17, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.10% |
May 16, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.14% |
May 15, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 1.29% |
May 14, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.00% |
May 13, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -0.45% |
May 10, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 1.21% |
May 08, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.26% |
May 07, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 1.10% |
May 03, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 1.60% |
May 02, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.76% |
Apr 30, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -1.77% |
Apr 29, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -0.46% |
Apr 26, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.90% |
Apr 25, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -1.05% |
Apr 24, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.05% |
Apr 23, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | 1.21% |
Apr 22, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 0.82% |
Highest: 62.740 | Lowest: 59.410 | Difference: 3.330 | Average: 61.254 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review