Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.08% |
May 02, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -1.83% |
Apr 30, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 1.20% |
Apr 29, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.63% |
Apr 26, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -1.65% |
Apr 25, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.90% |
Apr 24, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.08% |
Apr 23, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.25% |
Apr 22, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.59% |
Apr 19, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.12% |
Apr 18, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | 0.48% |
Apr 17, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | -0.78% |
Apr 16, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | -0.80% |
Apr 15, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.08% |
Apr 12, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.96% |
Apr 11, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.94% |
Apr 10, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 1.98% |
Apr 09, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.68% |
Apr 08, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.10% |
Apr 05, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -0.18% |
Apr 04, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.35% |
Highest: 7.214 | Lowest: 7.006 | Difference: 0.208 | Average: 7.118 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review