Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | -1.57% |
Jan 29, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.40% |
Jan 28, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | -1.08% |
Jan 27, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 1.99% |
Jan 24, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | -0.69% |
Jan 23, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.49% |
Jan 22, 2025 | 7.263 | 7.263 | 7.263 | 7.263 | 0.08% |
Jan 21, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 0.37% |
Jan 20, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.64% |
Jan 17, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | -0.03% |
Jan 16, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 1.89% |
Jan 15, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | -0.91% |
Jan 14, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | -1.00% |
Jan 13, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -1.28% |
Jan 10, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 1.47% |
Jan 09, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.38% |
Jan 08, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.66% |
Jan 07, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 1.21% |
Jan 06, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.80% |
Jan 03, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | -0.08% |
Jan 02, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | -1.09% |
Dec 31, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -0.29% |
Highest: 7.392 | Lowest: 7.144 | Difference: 0.248 | Average: 7.267 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review