Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.03% |
May 16, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | 0.78% |
May 15, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.08% |
May 14, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.44% |
May 13, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.12% |
May 10, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.38% |
May 09, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | -1.04% |
May 08, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 1.93% |
May 07, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.36% |
May 06, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.51% |
May 03, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.07% |
May 02, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -1.83% |
Apr 30, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 1.20% |
Apr 29, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.62% |
Apr 26, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | -1.65% |
Apr 25, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.90% |
Apr 24, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 1.08% |
Apr 23, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.25% |
Apr 22, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.60% |
Apr 19, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.12% |
Highest: 6.178 | Lowest: 6.004 | Difference: 0.174 | Average: 6.091 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review