Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.87% |
Jun 27, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.85% |
Jun 26, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.30% |
Jun 25, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.24% |
Jun 24, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 1.31% |
Jun 21, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.87% |
Jun 20, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.52% |
Jun 19, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.18% |
Jun 18, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -2.08% |
Jun 14, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.68% |
Jun 13, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.28% |
Jun 12, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.94% |
Jun 11, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.85% |
Jun 10, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.90% |
Jun 07, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.48% |
Jun 06, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.24% |
Jun 05, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 1.74% |
Jun 04, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.53% |
Jun 03, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.05% |
Highest: 2.739 | Lowest: 2.595 | Difference: 0.145 | Average: 2.660 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review