Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.69% |
Dec 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.91% |
Dec 20, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.05% |
Dec 19, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 1.12% |
Dec 18, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.43% |
Dec 17, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.16% |
Dec 13, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.66% |
Dec 12, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.00% |
Dec 11, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.83% |
Dec 10, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.41% |
Dec 09, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.98% |
Dec 06, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.60% |
Dec 05, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.61% |
Dec 04, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.30% |
Dec 03, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.41% |
Dec 02, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 1.03% |
Nov 29, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.69% |
Nov 28, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.19% |
Nov 27, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.24% |
Nov 26, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1.12% |
Nov 25, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.29% |
Highest: 2.146 | Lowest: 2.058 | Difference: 0.087 | Average: 2.097 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review