Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.17% |
May 17, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.26% |
May 16, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.15% |
May 15, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.22% |
May 14, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.65% |
May 13, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.59% |
May 10, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.39% |
May 09, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.89% |
May 08, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 1.36% |
May 07, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.37% |
May 06, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.23% |
May 03, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.63% |
May 02, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.01% |
Apr 30, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.88% |
Apr 29, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.15% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.56% |
Apr 25, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -1.10% |
Apr 24, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.46% |
Apr 23, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.00% |
Apr 22, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.28% |
Highest: 2.514 | Lowest: 2.416 | Difference: 0.098 | Average: 2.447 | Change %: -3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review