![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.43% |
Jun 21, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -1.09% |
Jun 20, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.86% |
Jun 18, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.26% |
Jun 17, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.80% |
Jun 14, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -1.50% |
Jun 13, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | -1.32% |
Jun 12, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 1.29% |
Jun 11, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.94% |
Jun 10, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 0.07% |
Jun 07, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 0.00% |
Jun 06, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 0.31% |
Jun 05, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 1.83% |
Jun 04, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.55% |
Jun 03, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.33% |
May 31, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | 0.75% |
May 30, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.19% |
May 29, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | -1.26% |
May 28, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.36% |
Highest: 42.500 | Lowest: 41.310 | Difference: 1.190 | Average: 41.879 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review