
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 27.400 | 27.400 | 30.130 | 27.400 | -6.32% |
Apr 03, 2025 | 29.250 | 29.250 | 30.230 | 29.250 | -2.92% |
Apr 02, 2025 | 30.130 | 30.130 | 30.230 | 30.130 | -0.33% |
Apr 01, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.77% |
Mar 31, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.76% |
Mar 28, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -1.21% |
Mar 27, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.36% |
Mar 26, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.81% |
Mar 25, 2025 | 30.960 | 30.960 | 30.960 | 30.800 | 0.52% |
Mar 24, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.13% |
Mar 21, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.55% |
Mar 20, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | -1.06% |
Mar 19, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.35% |
Mar 18, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.48% |
Mar 17, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.85% |
Mar 14, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 2.16% |
Mar 13, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.53% |
Mar 12, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 1.34% |
Mar 11, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -0.27% |
Mar 10, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -3.54% |
Mar 07, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.06% |
Mar 06, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -1.46% |
Mar 05, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.90% |
Highest: 31.470 | Lowest: 27.400 | Difference: 4.070 | Average: 30.425 | Change %: -12.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review