Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 2.14% |
May 14, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.54% |
May 13, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.66% |
May 10, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.47% |
May 08, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.08% |
May 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.19% |
May 03, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.74% |
May 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.88% |
Apr 30, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -1.03% |
Apr 29, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.64% |
Apr 26, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.53% |
Apr 25, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -7.12% |
May 16, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 2.14% |
May 14, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.54% |
May 13, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.66% |
May 10, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.47% |
May 08, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.08% |
May 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.19% |
May 03, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.74% |
May 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.88% |
Apr 30, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -1.03% |
Apr 29, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.64% |
Apr 26, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.53% |
Apr 25, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.84% |
Apr 24, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.17% |
Apr 23, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.94% |
Apr 22, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.95% |
Apr 19, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -1.38% |
Apr 18, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.61% |
Apr 17, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.08% |
Highest: 26.680 | Lowest: 24.240 | Difference: 2.440 | Average: 25.415 | Change %: 9.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review