
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.10% |
Apr 11, 2025 | 23.660 | 23.660 | 23.660 | 23.030 | 2.74% |
Apr 10, 2025 | 23.030 | 23.030 | 23.390 | 23.030 | -1.54% |
Apr 09, 2025 | 23.390 | 23.390 | 23.390 | 21.980 | 6.41% |
Apr 08, 2025 | 21.980 | 21.980 | 22.510 | 21.980 | -2.35% |
Apr 07, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -8.90% |
Apr 03, 2025 | 24.710 | 24.710 | 25.310 | 24.710 | -2.37% |
Apr 02, 2025 | 25.310 | 25.310 | 25.310 | 25.210 | 0.40% |
Apr 01, 2025 | 25.210 | 25.210 | 25.210 | 25.110 | 0.40% |
Mar 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.36% |
Mar 28, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -1.79% |
Mar 27, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.59% |
Mar 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.04% |
Mar 25, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.82% |
Mar 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.43% |
Mar 21, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.66% |
Mar 20, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.65% |
Mar 19, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.04% |
Mar 18, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.12% |
Mar 17, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.88% |
Highest: 25.980 | Lowest: 21.980 | Difference: 4.000 | Average: 24.788 | Change %: -6.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review