Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.18% |
Jul 01, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -1.70% |
Jun 28, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.05% |
Jun 27, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.14% |
Jun 26, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.17% |
Jun 25, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.59% |
Jun 24, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.46% |
Jun 21, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.58% |
Jun 20, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.92% |
Jun 19, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 1.47% |
Jun 18, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.65% |
Jun 14, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.10% |
Jun 13, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.69% |
Jun 12, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.35% |
Jun 11, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.08% |
Jun 10, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.77% |
Jun 07, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.69% |
Jun 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.08% |
Jun 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.62% |
Jun 04, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.11% |
Jun 03, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.63% |
Highest: 1.942 | Lowest: 1.816 | Difference: 0.127 | Average: 1.885 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review