Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.07% |
Dec 30, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.08% |
Dec 27, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.10% |
Dec 24, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.48% |
Dec 23, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.23% |
Dec 20, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.09% |
Dec 19, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.43% |
Dec 18, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.50% |
Dec 17, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.33% |
Dec 13, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.03% |
Dec 12, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.29% |
Dec 11, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Dec 10, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.40% |
Dec 09, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.61% |
Dec 06, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.03% |
Dec 05, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.10% |
Dec 04, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.46% |
Dec 03, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.41% |
Dec 02, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.32% |
Highest: 2.047 | Lowest: 2.016 | Difference: 0.031 | Average: 2.034 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review