Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.24% |
Nov 22, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.56% |
Nov 21, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.29% |
Nov 20, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.55% |
Nov 19, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.12% |
Nov 18, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.14% |
Nov 15, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.34% |
Nov 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.13% |
Nov 13, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.18% |
Nov 12, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.29% |
Nov 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.10% |
Nov 08, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.79% |
Nov 07, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.73% |
Nov 06, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.50% |
Nov 05, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.03% |
Nov 04, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.13% |
Nov 01, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.22% |
Oct 31, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.07% |
Oct 30, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.58% |
Oct 29, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.35% |
Oct 28, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.15% |
Highest: 2.040 | Lowest: 1.972 | Difference: 0.068 | Average: 1.999 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review