Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 73.113 | 73.113 | 73.113 | 73.113 | -0.66% |
Jun 12, 2024 | 73.601 | 73.601 | 73.601 | 73.601 | 1.28% |
Jun 11, 2024 | 72.667 | 72.667 | 72.667 | 72.667 | -0.44% |
Jun 10, 2024 | 72.989 | 72.989 | 72.989 | 72.989 | -0.87% |
Jun 07, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.50% |
Jun 06, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.62% |
Jun 05, 2024 | 73.546 | 73.546 | 73.546 | 73.546 | 0.32% |
Jun 04, 2024 | 73.313 | 73.313 | 73.313 | 73.313 | -0.67% |
Jun 03, 2024 | 73.805 | 73.805 | 73.805 | 73.805 | 1.05% |
May 31, 2024 | 73.037 | 73.037 | 73.037 | 73.037 | -0.28% |
May 30, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | -1.46% |
May 28, 2024 | 74.324 | 74.324 | 74.324 | 74.324 | -0.42% |
May 27, 2024 | 74.635 | 74.635 | 74.635 | 74.635 | -0.17% |
May 24, 2024 | 74.765 | 74.765 | 74.765 | 74.765 | -0.27% |
May 23, 2024 | 74.967 | 74.967 | 74.967 | 74.967 | 0.11% |
May 22, 2024 | 74.881 | 74.881 | 74.881 | 74.881 | -0.04% |
May 21, 2024 | 74.912 | 74.912 | 74.912 | 74.912 | -0.66% |
May 20, 2024 | 75.408 | 75.408 | 75.408 | 75.408 | 0.73% |
May 17, 2024 | 74.861 | 74.861 | 74.861 | 74.861 | -0.28% |
May 16, 2024 | 75.074 | 75.074 | 75.074 | 75.074 | 0.46% |
May 15, 2024 | 74.734 | 74.734 | 74.734 | 74.734 | 0.29% |
May 14, 2024 | 74.521 | 74.521 | 74.521 | 74.521 | 0.58% |
May 13, 2024 | 74.092 | 74.092 | 74.092 | 74.092 | -0.09% |
Highest: 75.408 | Lowest: 72.667 | Difference: 2.741 | Average: 74.092 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review