Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | -1.04% |
Oct 29, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.35% |
Oct 28, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 1.17% |
Oct 25, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.16% |
Oct 24, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.64% |
Oct 23, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.74% |
Oct 22, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.23% |
Oct 21, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | -0.13% |
Oct 18, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.00% |
Oct 17, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -0.52% |
Oct 16, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.16% |
Oct 15, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.64% |
Oct 14, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.41% |
Oct 11, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.81% |
Oct 10, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | -0.22% |
Oct 09, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.32% |
Oct 08, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | -0.30% |
Oct 07, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | 0.30% |
Oct 04, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.28% |
Oct 03, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.25% |
Oct 02, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.13% |
Oct 01, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -2.31% |
Highest: 16.952 | Lowest: 16.621 | Difference: 0.331 | Average: 16.792 | Change %: -3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review