![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | -0.97% |
Feb 10, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | 0.06% |
Feb 07, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -0.24% |
Feb 06, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 0.19% |
Feb 05, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | -0.15% |
Feb 04, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 1.03% |
Feb 03, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.96% |
Jan 31, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | -0.33% |
Jan 30, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.13% |
Jan 29, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | 0.79% |
Jan 28, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.45% |
Jan 27, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | -1.88% |
Jan 24, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.44% |
Jan 23, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -1.25% |
Jan 22, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 0.62% |
Jan 21, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.06% |
Jan 20, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.09% |
Jan 17, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.92% |
Jan 16, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | -0.14% |
Jan 15, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 1.35% |
Jan 14, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | -2.04% |
Highest: 16.792 | Lowest: 16.313 | Difference: 0.479 | Average: 16.525 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review