Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.656 | 44.656 | 44.656 | 44.656 | -1.73% |
Apr 30, 2024 | 45.441 | 45.441 | 45.441 | 45.441 | -2.16% |
Apr 29, 2024 | 46.445 | 46.445 | 46.445 | 46.445 | 1.03% |
Apr 26, 2024 | 45.969 | 45.969 | 45.969 | 45.969 | 2.13% |
Apr 25, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 0.67% |
Apr 24, 2024 | 44.711 | 44.711 | 44.711 | 44.711 | 0.28% |
Apr 23, 2024 | 44.585 | 44.585 | 44.585 | 44.585 | -1.31% |
Apr 22, 2024 | 45.175 | 45.175 | 45.175 | 45.175 | -2.62% |
Apr 19, 2024 | 46.388 | 46.388 | 46.388 | 46.388 | 0.32% |
Apr 18, 2024 | 46.241 | 46.241 | 46.241 | 46.241 | -0.64% |
Apr 17, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 2.74% |
Apr 16, 2024 | 45.298 | 45.298 | 45.298 | 45.298 | -4.07% |
Apr 15, 2024 | 47.222 | 47.222 | 47.222 | 47.222 | -2.02% |
Apr 12, 2024 | 48.195 | 48.195 | 48.195 | 48.195 | 4.62% |
Apr 11, 2024 | 46.065 | 46.065 | 46.065 | 46.065 | 0.82% |
Apr 10, 2024 | 45.691 | 45.691 | 45.691 | 45.691 | -0.96% |
Apr 09, 2024 | 46.135 | 46.135 | 46.135 | 46.135 | 2.03% |
Apr 08, 2024 | 45.219 | 45.219 | 45.219 | 45.219 | 1.83% |
Apr 05, 2024 | 44.406 | 44.406 | 44.406 | 44.406 | -0.55% |
Apr 04, 2024 | 44.651 | 44.651 | 44.651 | 44.651 | 2.04% |
Apr 03, 2024 | 43.757 | 43.757 | 43.757 | 43.757 | 0.41% |
Highest: 48.195 | Lowest: 43.757 | Difference: 4.438 | Average: 45.609 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review