Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.53% |
May 06, 2024 | 45.619 | 45.619 | 45.619 | 45.619 | 0.85% |
May 03, 2024 | 45.234 | 45.234 | 45.234 | 45.234 | 1.26% |
May 02, 2024 | 44.673 | 44.673 | 44.673 | 44.673 | -1.74% |
Apr 30, 2024 | 45.462 | 45.462 | 45.462 | 45.462 | -2.17% |
Apr 29, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | 1.02% |
Apr 26, 2024 | 45.999 | 45.999 | 45.999 | 45.999 | 2.13% |
Apr 25, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.66% |
Apr 24, 2024 | 44.744 | 44.744 | 44.744 | 44.744 | 0.28% |
Apr 23, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -1.31% |
Apr 22, 2024 | 45.213 | 45.213 | 45.213 | 45.213 | -2.63% |
Apr 19, 2024 | 46.433 | 46.433 | 46.433 | 46.433 | 0.31% |
Apr 18, 2024 | 46.289 | 46.289 | 46.289 | 46.289 | -0.65% |
Apr 17, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 2.74% |
Apr 16, 2024 | 45.349 | 45.349 | 45.349 | 45.349 | -4.08% |
Apr 15, 2024 | 47.277 | 47.277 | 47.277 | 47.277 | -2.03% |
Apr 12, 2024 | 48.258 | 48.258 | 48.258 | 48.258 | 4.62% |
Apr 11, 2024 | 46.127 | 46.127 | 46.127 | 46.127 | 0.81% |
Apr 10, 2024 | 45.755 | 45.755 | 45.755 | 45.755 | -0.97% |
Apr 09, 2024 | 46.202 | 46.202 | 46.202 | 46.202 | 2.02% |
Apr 08, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 1.82% |
Highest: 48.258 | Lowest: 44.620 | Difference: 3.638 | Average: 45.811 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review