Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44.568 | 44.568 | 44.568 | 44.568 | 1.87% |
Jun 26, 2024 | 43.749 | 43.749 | 43.749 | 43.749 | -0.22% |
Jun 25, 2024 | 43.845 | 43.845 | 43.845 | 43.845 | -0.85% |
Jun 24, 2024 | 44.223 | 44.223 | 44.223 | 44.223 | 2.62% |
Jun 21, 2024 | 43.093 | 43.093 | 43.093 | 43.093 | -0.81% |
Jun 20, 2024 | 43.443 | 43.443 | 43.443 | 43.443 | 1.30% |
Jun 19, 2024 | 42.884 | 42.884 | 42.884 | 42.884 | 0.98% |
Jun 18, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | 0.25% |
Jun 14, 2024 | 42.361 | 42.361 | 42.361 | 42.361 | -0.48% |
Jun 13, 2024 | 42.563 | 42.563 | 42.563 | 42.563 | -2.93% |
Jun 12, 2024 | 43.846 | 43.846 | 43.846 | 43.846 | 1.91% |
Jun 11, 2024 | 43.023 | 43.023 | 43.023 | 43.023 | -2.03% |
Jun 10, 2024 | 43.914 | 43.914 | 43.914 | 43.914 | -1.33% |
Jun 07, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | -1.96% |
Jun 06, 2024 | 45.395 | 45.395 | 45.395 | 45.395 | 1.31% |
Jun 05, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.91% |
Jun 04, 2024 | 44.405 | 44.405 | 44.405 | 44.405 | -3.13% |
Jun 03, 2024 | 45.838 | 45.838 | 45.838 | 45.838 | -0.65% |
May 31, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.59% |
May 30, 2024 | 46.414 | 46.414 | 46.414 | 46.414 | -0.50% |
May 28, 2024 | 46.648 | 46.648 | 46.648 | 46.648 | -0.61% |
Highest: 46.648 | Lowest: 42.361 | Difference: 4.287 | Average: 44.197 | Change %: -5.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review