Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -1.73% |
Apr 30, 2024 | 45.436 | 45.436 | 45.436 | 45.436 | -2.16% |
Apr 29, 2024 | 46.441 | 46.441 | 46.441 | 46.441 | 1.03% |
Apr 26, 2024 | 45.968 | 45.968 | 45.968 | 45.968 | 2.13% |
Apr 25, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 0.66% |
Apr 24, 2024 | 44.712 | 44.712 | 44.712 | 44.712 | 0.28% |
Apr 23, 2024 | 44.586 | 44.586 | 44.586 | 44.586 | -1.31% |
Apr 22, 2024 | 45.177 | 45.177 | 45.177 | 45.177 | -2.62% |
Apr 19, 2024 | 46.393 | 46.393 | 46.393 | 46.393 | 0.31% |
Apr 18, 2024 | 46.248 | 46.248 | 46.248 | 46.248 | -0.64% |
Apr 17, 2024 | 46.548 | 46.548 | 46.548 | 46.548 | 2.74% |
Apr 16, 2024 | 45.306 | 45.306 | 45.306 | 45.306 | -4.08% |
Apr 15, 2024 | 47.231 | 47.231 | 47.231 | 47.231 | -2.02% |
Apr 12, 2024 | 48.207 | 48.207 | 48.207 | 48.207 | 4.62% |
Apr 11, 2024 | 46.077 | 46.077 | 46.077 | 46.077 | 0.82% |
Apr 10, 2024 | 45.705 | 45.705 | 45.705 | 45.705 | -0.96% |
Apr 09, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 2.02% |
Apr 08, 2024 | 45.234 | 45.234 | 45.234 | 45.234 | 1.82% |
Apr 05, 2024 | 44.424 | 44.424 | 44.424 | 44.424 | -0.55% |
Apr 04, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 2.04% |
Apr 03, 2024 | 43.776 | 43.776 | 43.776 | 43.776 | 0.40% |
Highest: 48.207 | Lowest: 43.776 | Difference: 4.431 | Average: 45.617 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review