Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.04% |
Sep 04, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.30% |
Sep 03, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.03% |
Sep 02, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.19% |
Aug 30, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.00% |
Aug 29, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.05% |
Aug 28, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.15% |
Aug 27, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.11% |
Aug 26, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.04% |
Aug 23, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.22% |
Aug 22, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.27% |
Aug 21, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.37% |
Aug 20, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.22% |
Aug 19, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.36% |
Aug 16, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.31% |
Aug 15, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.14% |
Aug 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.37% |
Aug 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.09% |
Aug 12, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.26% |
Aug 08, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.06% |
Aug 07, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.10% |
Aug 06, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.63% |
Highest: 2.290 | Lowest: 2.243 | Difference: 0.047 | Average: 2.272 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review