Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.09% |
Nov 20, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.24% |
Nov 19, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.15% |
Nov 18, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.30% |
Nov 15, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.10% |
Nov 14, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.53% |
Nov 13, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.27% |
Nov 12, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.39% |
Nov 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.36% |
Nov 08, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.56% |
Nov 07, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.23% |
Nov 06, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.46% |
Nov 05, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.04% |
Nov 04, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Nov 01, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.37% |
Oct 31, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.07% |
Oct 30, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.27% |
Oct 29, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Oct 28, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.12% |
Oct 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.00% |
Oct 24, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.22% |
Oct 23, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.49% |
Oct 22, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.39% |
Highest: 2.301 | Lowest: 2.260 | Difference: 0.041 | Average: 2.280 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review