Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.08% |
May 07, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.26% |
May 06, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.55% |
May 03, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.23% |
May 02, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.24% |
Apr 30, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.14% |
Apr 29, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.46% |
Apr 26, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.30% |
Apr 25, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.23% |
Apr 24, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.06% |
Apr 23, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.19% |
Apr 22, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.03% |
Apr 19, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.22% |
Apr 18, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.37% |
Apr 17, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.21% |
Apr 16, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.72% |
Apr 15, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.11% |
Apr 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.11% |
Apr 11, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.81% |
Apr 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.23% |
Apr 09, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.16% |
Highest: 10.837 | Lowest: 10.626 | Difference: 0.211 | Average: 10.711 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review