Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.11% |
Jun 27, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.15% |
Jun 26, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.06% |
Jun 25, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.17% |
Jun 24, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jun 21, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jun 20, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.05% |
Jun 19, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jun 18, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.19% |
Jun 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.69% |
Jun 14, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.10% |
Jun 13, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.15% |
Jun 12, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.69% |
Jun 11, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.25% |
Jun 07, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.24% |
Jun 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.04% |
Jun 05, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.15% |
Jun 04, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.32% |
Jun 03, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.04% |
Highest: 1.238 | Lowest: 1.205 | Difference: 0.034 | Average: 1.229 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review