Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.28% |
May 16, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.45% |
May 15, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.41% |
May 14, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.18% |
May 13, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.25% |
May 10, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.35% |
May 08, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.07% |
May 07, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.65% |
May 06, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.48% |
May 03, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.15% |
May 02, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.15% |
Apr 30, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | -0.13% |
Apr 29, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.45% |
Apr 26, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -0.21% |
Apr 25, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.11% |
Apr 24, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.61% |
Apr 23, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.39% |
Apr 22, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.10% |
Apr 19, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.05% |
Highest: 9.202 | Lowest: 8.966 | Difference: 0.235 | Average: 9.071 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review