Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | -0.15% |
Nov 20, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.14% |
Nov 19, 2024 | 237.020 | 237.020 | 237.020 | 237.020 | 0.22% |
Nov 18, 2024 | 236.490 | 236.490 | 236.490 | 236.490 | 0.36% |
Nov 15, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | -0.04% |
Nov 14, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | -0.19% |
Nov 13, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -0.22% |
Nov 12, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -0.64% |
Nov 11, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -0.08% |
Nov 08, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.61% |
Nov 07, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | -0.13% |
Nov 06, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.57% |
Nov 05, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | -0.10% |
Nov 04, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | 0.35% |
Nov 01, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | -0.06% |
Oct 31, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -0.03% |
Oct 30, 2024 | 238.270 | 238.270 | 238.270 | 238.270 | -0.25% |
Oct 29, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | 0.07% |
Oct 28, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | -0.40% |
Oct 25, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.15% |
Oct 24, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.05% |
Highest: 239.660 | Lowest: 235.650 | Difference: 4.010 | Average: 237.642 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review