
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.92 | 4.92 | 5.11 | 4.92 | -3.63% |
Apr 03, 2025 | 5.11 | 5.11 | 5.28 | 5.11 | -3.25% |
Apr 02, 2025 | 5.28 | 5.28 | 5.29 | 5.28 | -0.11% |
Apr 01, 2025 | 5.29 | 5.29 | 5.29 | 5.22 | 1.23% |
Mar 31, 2025 | 5.22 | 5.22 | 5.35 | 5.22 | -2.38% |
Mar 28, 2025 | 5.35 | 5.35 | 5.39 | 5.35 | -0.79% |
Mar 27, 2025 | 5.39 | 5.39 | 5.40 | 5.39 | -0.19% |
Mar 26, 2025 | 5.40 | 5.40 | 5.40 | 5.37 | 0.68% |
Mar 25, 2025 | 5.37 | 5.37 | 5.37 | 5.36 | 0.00% |
Mar 24, 2025 | 5.36 | 5.36 | 5.36 | 5.35 | 0.24% |
Mar 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | -0.51% |
Mar 20, 2025 | 5.38 | 5.38 | 5.42 | 5.38 | -0.69% |
Mar 19, 2025 | 5.42 | 5.42 | 5.42 | 5.41 | 0.00% |
Mar 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.55% |
Mar 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
Mar 14, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.86% |
Mar 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -1.01% |
Mar 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.35% |
Mar 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.34% |
Mar 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -1.21% |
Mar 07, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | -1.17% |
Mar 06, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.86% |
Highest: 5.43 | Lowest: 4.92 | Difference: 0.50 | Average: 5.31 | Change %: -7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review