Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
May 30, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.12% |
May 29, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.68% |
May 28, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.04% |
May 27, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.36% |
May 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.56% |
May 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.32% |
May 22, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
May 21, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.12% |
May 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.12% |
May 16, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.32% |
May 15, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.52% |
May 14, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.08% |
May 13, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.20% |
May 10, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.86% |
May 08, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.99% |
May 07, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.54% |
May 06, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.67% |
May 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
May 02, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.54% |
Highest: 25.020 | Lowest: 23.950 | Difference: 1.070 | Average: 24.725 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review