![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | 0.95% |
Feb 05, 2025 | 2,525.000 | 2,525.000 | 2,525.000 | 2,525.000 | -0.16% |
Feb 04, 2025 | 2,529.000 | 2,529.000 | 2,529.000 | 2,529.000 | 0.44% |
Feb 03, 2025 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | -2.10% |
Jan 31, 2025 | 2,572.000 | 2,572.000 | 2,572.000 | 2,572.000 | 0.90% |
Jan 30, 2025 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | -0.27% |
Jan 29, 2025 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 1.15% |
Jan 28, 2025 | 2,527.000 | 2,527.000 | 2,527.000 | 2,527.000 | 2.60% |
Jan 27, 2025 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | -2.76% |
Jan 24, 2025 | 2,533.000 | 2,533.000 | 2,533.000 | 2,533.000 | 0.96% |
Jan 23, 2025 | 2,509.000 | 2,509.000 | 2,509.000 | 2,509.000 | -0.20% |
Jan 22, 2025 | 2,514.000 | 2,514.000 | 2,514.000 | 2,514.000 | 0.96% |
Jan 21, 2025 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | 0.44% |
Jan 20, 2025 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.45% |
Jan 17, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | -0.40% |
Jan 16, 2025 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.57% |
Jan 15, 2025 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | -0.16% |
Jan 14, 2025 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 0.65% |
Jan 13, 2025 | 2,452.000 | 2,452.000 | 2,452.000 | 2,452.000 | -1.88% |
Jan 10, 2025 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | 0.12% |
Jan 09, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | -0.32% |
Jan 08, 2025 | 2,504.000 | 2,504.000 | 2,504.000 | 2,504.000 | -0.75% |
Jan 07, 2025 | 2,523.000 | 2,523.000 | 2,523.000 | 2,523.000 | -0.20% |
Jan 06, 2025 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.24% |
Highest: 2,572.000 | Lowest: 2,452.000 | Difference: 120.000 | Average: 2,508.042 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review